FBTP2023Z,20231205,0203,116.59,116.60,116.51,116.52,28,468
FBTP2023Z,20231205,0204,116.52,116.53,116.50,116.53,17,199
FBTP2023Z,20231205,0205,116.53,116.56,116.53,116.55,18,174
FBTP2023Z,20231205,0206,116.55,116.59,116.54,116.56,11,94
FBTP2023Z,20231205,0207,116.56,116.58,116.55,116.57,10,105
FBTP2023Z,20231205,0208,116.57,116.62,116.57,116.58,11,310
FBTP2023Z,20231205,0209,116.57,116.58,116.54,116.57,23,499
FBTP2023Z,20231205,0210,116.57,116.57,116.50,116.51,18,369
FBTP2023Z,20231205,0211,116.51,116.52,116.51,116.51,2,118
FBTP2023Z,20231205,0212,116.51,116.51,116.48,116.48,9,236
FBTP2023Z,20231205,0213,116.49,116.50,116.49,116.49,7,92
FBTP2023Z,20231205,0214,116.50,116.50,116.49,116.50,5,90
FBTP2023Z,20231205,0215,116.51,116.52,116.47,116.49,9,228
FBTP2023Z,20231205,0216,116.50,116.54,116.48,116.50,15,230
FBTP2023Z,20231205,0217,116.49,116.51,116.49,116.51,9,73
FBTP2023Z,20231205,0218,116.50,116.56,116.49,116.55,12,139
FBTP2023Z,20231205,0219,116.54,116.60,116.54,116.59,20,145
FBTP2023Z,20231205,0220,116.59,116.63,116.59,116.60,13,178
FBTP2023Z,20231205,0221,116.61,116.63,116.60,116.62,8,106
FBTP2023Z,20231205,0222,116.62,116.64,116.61,116.62,5,164
FBTP2023Z,20231205,0223,116.62,116.68,116.62,116.66,24,736
FBTP2023Z,20231205,0224,116.67,116.70,116.66,116.68,22,400
FBTP2023Z,20231205,0225,116.69,116.69,116.65,116.67,21,443
FBTP2023Z,20231205,0226,116.67,116.68,116.65,116.66,11,235
FBTP2023Z,20231205,0227,116.66,116.66,116.59,116.59,19,504
FBTP2023Z,20231205,0228,116.59,116.60,116.58,116.58,5,506
FBTP2023Z,20231205,0229,116.59,116.59,116.55,116.57,7,318
FBTP2023Z,20231205,0230,116.57,116.61,116.57,116.61,16,391
FBTP2023Z,20231205,0231,116.61,116.63,116.61,116.62,5,33
FBTP2023Z,20231205,0232,116.63,116.64,116.62,116.62,8,86
FBTP2023Z,20231205,0233,116.62,116.71,116.62,116.69,22,295
FBTP2023Z,20231205,0234,116.68,116.68,116.62,116.66,21,306
FBTP2023Z,20231205,0235,116.66,116.66,116.62,116.63,7,184
FBTP2023Z,20231205,0236,116.62,116.62,116.55,116.60,15,312
FBTP2023Z,20231205,0237,116.60,116.64,116.60,116.63,9,226
FBTP2023Z,20231205,0238,116.62,116.63,116.61,116.62,5,65
FBTP2023Z,20231205,0239,116.63,116.64,116.62,116.63,5,62
FBTP2023Z,20231205,0240,116.63,116.65,116.61,116.61,12,312
FBTP2023Z,20231205,0241,116.61,116.63,116.60,116.63,8,87
FBTP2023Z,20231205,0242,116.64,116.65,116.60,116.60,6,156
FBTP2023Z,20231205,0243,116.59,116.62,116.58,116.60,12,212
FBTP2023Z,20231205,0244,116.60,116.63,116.60,116.63,7,108
FBTP2023Z,20231205,0245,116.62,116.62,116.56,116.58,25,807
FBTP2023Z,20231205,0246,116.58,116.59,116.54,116.57,19,356
FBTP2023Z,20231205,0247,116.58,116.58,116.56,116.56,11,108
FBTP2023Z,20231205,0248,116.56,116.56,116.55,116.56,6,85
FBTP2023Z,20231205,0249,116.56,116.56,116.51,116.56,10,200
FBTP2023Z,20231205,0250,116.56,116.56,116.52,116.54,10,327
FBTP2023Z,20231205,0251,116.54,116.55,116.49,116.52,13,223
FBTP2023Z,20231205,0252,116.52,116.53,116.49,116.49,7,331
FBTP2023Z,20231205,0253,116.50,116.50,116.47,116.47,8,518
FBTP2023Z,20231205,0254,116.47,116.50,116.45,116.50,11,336
FBTP2023Z,20231205,0255,116.50,116.50,116.43,116.48,34,777
FBTP2023Z,20231205,0256,116.47,116.50,116.46,116.50,20,393
FBTP2023Z,20231205,0257,116.51,116.52,116.49,116.49,13,137
FBTP2023Z,20231205,0258,116.49,116.49,116.43,116.45,19,546
FBTP2023Z,20231205,0259,116.45,116.45,116.42,116.44,17,224
FBTP2023Z,20231205,0300,116.45,116.49,116.41,116.49,19,586
FBTP2023Z,20231205,0301,116.48,116.48,116.44,116.46,11,205
FBTP2023Z,20231205,0302,116.46,116.47,116.45,116.47,5,79
FBTP2023Z,20231205,0303,116.46,116.48,116.44,116.48,8,85
FBTP2023Z,20231205,0304,116.48,116.48,116.44,116.44,4,63
FBTP2023Z,20231205,0305,116.44,116.46,116.43,116.44,10,158
FBTP2023Z,20231205,0306,116.44,116.48,116.44,116.44,10,292
FBTP2023Z,20231205,0307,116.44,116.48,116.42,116.43,17,628
FBTP2023Z,20231205,0308,116.42,116.45,116.42,116.45,10,167
FBTP2023Z,20231205,0309,116.46,116.48,116.45,116.47,8,484
FBTP2023Z,20231205,0310,116.47,116.50,116.47,116.47,16,606
FBTP2023Z,20231205,0311,116.48,116.49,116.45,116.46,7,100
FBTP2023Z,20231205,0312,116.45,116.47,116.41,116.47,11,242
FBTP2023Z,20231205,0313,116.48,116.50,116.47,116.48,7,174
FBTP2023Z,20231205,0314,116.49,116.56,116.49,116.55,13,390
FBTP2023Z,20231205,0315,116.55,116.58,116.53,116.57,8,201
FBTP2023Z,20231205,0316,116.58,116.61,116.55,116.60,15,266
FBTP2023Z,20231205,0317,116.60,116.62,116.59,116.60,10,202
FBTP2023Z,20231205,0318,116.60,116.60,116.58,116.60,6,184
FBTP2023Z,20231205,0319,116.61,116.61,116.57,116.58,9,94
FBTP2023Z,20231205,0320,116.57,116.59,116.55,116.55,13,179
FBTP2023Z,20231205,0321,116.55,116.56,116.54,116.54,7,159
FBTP2023Z,20231205,0322,116.54,116.56,116.53,116.55,7,221
FBTP2023Z,20231205,0323,116.56,116.57,116.55,116.56,11,267
FBTP2023Z,20231205,0324,116.56,116.58,116.56,116.58,4,99
FBTP2023Z,20231205,0325,116.59,116.63,116.59,116.63,5,100
FBTP2023Z,20231205,0326,116.64,116.65,116.62,116.63,14,386
FBTP2023Z,20231205,0327,116.63,116.65,116.63,116.65,2,34
FBTP2023Z,20231205,0328,116.65,116.68,116.65,116.67,12,125
FBTP2023Z,20231205,0329,116.67,116.68,116.66,116.67,6,62
FBTP2023Z,20231205,0330,116.67,116.67,116.63,116.64,11,277
FBTP2023Z,20231205,0331,116.64,116.64,116.62,116.63,3,71
FBTP2023Z,20231205,0332,116.64,116.67,116.64,116.67,6,158
FBTP2023Z,20231205,0333,116.67,116.67,116.64,116.66,15,374
FBTP2023Z,20231205,0334,116.66,116.66,116.66,116.66,0,36
FBTP2023Z,20231205,0335,116.67,116.71,116.66,116.70,14,326
FBTP2023Z,20231205,0336,116.69,116.69,116.67,116.68,6,183
FBTP2023Z,20231205,0337,116.68,116.68,116.62,116.64,16,444
FBTP2023Z,20231205,0338,116.64,116.64,116.62,116.64,6,103
FBTP2023Z,20231205,0339,116.64,116.64,116.54,116.56,14,397
FBTP2023Z,20231205,0340,116.56,116.58,116.55,116.58,8,668
FBTP2023Z,20231205,0341,116.58,116.60,116.55,116.60,10,279
FBTP2023Z,20231205,0342,116.61,116.62,116.60,116.61,5,83
FBTP2023Z,20231205,0343,116.62,116.63,116.62,116.62,3,84
FBTP2023Z,20231205,0344,116.63,116.66,116.63,116.65,9,219
FBTP2023Z,20231205,0345,116.65,116.66,116.63,116.63,7,161
FBTP2023Z,20231205,0346,116.63,116.63,116.62,116.62,5,58
FBTP2023Z,20231205,0347,116.63,116.64,116.62,116.62,4,91
FBTP2023Z,20231205,0348,116.61,116.62,116.61,116.62,2,92
FBTP2023Z,20231205,0349,116.63,116.67,116.63,116.64,10,263
FBTP2023Z,20231205,0350,116.65,116.66,116.65,116.66,4,54
FBTP2023Z,20231205,0351,116.66,116.68,116.63,116.64,12,250
FBTP2023Z,20231205,0352,116.64,116.64,116.61,116.63,7,146
FBTP2023Z,20231205,0353,116.64,116.64,116.60,116.61,6,120
FBTP2023Z,20231205,0354,116.60,116.65,116.60,116.65,8,104
FBTP2023Z,20231205,0355,116.65,116.66,116.63,116.64,11,360
FBTP2023Z,20231205,0356,116.64,116.65,116.63,116.64,4,183
FBTP2023Z,20231205,0357,116.64,116.64,116.64,116.64,0,91
FBTP2023Z,20231205,0358,116.65,116.65,116.62,116.63,7,292
FBTP2023Z,20231205,0359,116.62,116.63,116.61,116.63,6,274
FBTP2023Z,20231205,0400,116.62,116.63,116.61,116.62,7,636
FBTP2023Z,20231205,0401,116.61,116.62,116.58,116.58,8,316
FBTP2023Z,20231205,0402,116.58,116.59,116.56,116.57,9,223
FBTP2023Z,20231205,0403,116.56,116.57,116.53,116.54,9,372
FBTP2023Z,20231205,0404,116.55,116.55,116.53,116.54,6,229
FBTP2023Z,20231205,0405,116.54,116.54,116.52,116.52,16,749
FBTP2023Z,20231205,0406,116.52,116.55,116.47,116.50,26,1028
FBTP2023Z,20231205,0407,116.51,116.54,116.50,116.53,15,726
FBTP2023Z,20231205,0408,116.53,116.53,116.50,116.51,8,389
FBTP2023Z,20231205,0409,116.53,116.53,116.50,116.52,12,338
FBTP2023Z,20231205,0410,116.52,116.53,116.51,116.53,13,559
FBTP2023Z,20231205,0411,116.53,116.53,116.50,116.50,11,340
FBTP2023Z,20231205,0412,116.49,116.50,116.47,116.50,7,205
FBTP2023Z,20231205,0413,116.50,116.50,116.49,116.49,1,53
FBTP2023Z,20231205,0414,116.49,116.49,116.48,116.49,2,43
FBTP2023Z,20231205,0415,116.50,116.50,116.48,116.49,4,49
FBTP2023Z,20231205,0416,116.49,116.53,116.49,116.53,6,73
FBTP2023Z,20231205,0417,116.52,116.53,116.50,116.50,6,145
FBTP2023Z,20231205,0418,116.51,116.51,116.47,116.48,8,362
FBTP2023Z,20231205,0419,116.49,116.49,116.48,116.48,2,53
FBTP2023Z,20231205,0420,116.48,116.50,116.48,116.50,4,85
FBTP2023Z,20231205,0421,116.51,116.54,116.51,116.52,8,140
FBTP2023Z,20231205,0422,116.53,116.53,116.52,116.52,6,154
FBTP2023Z,20231205,0423,116.53,116.55,116.53,116.53,8,219
FBTP2023Z,20231205,0424,116.52,116.52,116.45,116.47,10,345
FBTP2023Z,20231205,0425,116.47,116.51,116.47,116.50,11,275
FBTP2023Z,20231205,0426,116.50,116.51,116.48,116.49,7,464
FBTP2023Z,20231205,0427,116.48,116.48,116.44,116.44,11,181
FBTP2023Z,20231205,0428,116.44,116.45,116.43,116.44,6,121
FBTP2023Z,20231205,0429,116.44,116.44,116.38,116.40,14,438
FBTP2023Z,20231205,0430,116.39,116.42,116.37,116.41,11,694
FBTP2023Z,20231205,0431,116.41,116.44,116.41,116.43,6,91
FBTP2023Z,20231205,0432,116.43,116.47,116.43,116.47,4,173
FBTP2023Z,20231205,0433,116.47,116.50,116.46,116.49,9,211
FBTP2023Z,20231205,0434,116.48,116.49,116.46,116.49,10,271
FBTP2023Z,20231205,0435,116.49,116.49,116.48,116.49,6,119
FBTP2023Z,20231205,0436,116.50,116.52,116.48,116.51,13,721
FBTP2023Z,20231205,0437,116.52,116.52,116.49,116.52,8,330
FBTP2023Z,20231205,0438,116.52,116.54,116.52,116.53,5,253
FBTP2023Z,20231205,0439,116.53,116.53,116.52,116.52,9,131
FBTP2023Z,20231205,0440,116.53,116.53,116.52,116.52,4,23
FBTP2023Z,20231205,0441,116.51,116.51,116.45,116.46,10,162
FBTP2023Z,20231205,0442,116.47,116.51,116.47,116.51,7,183
FBTP2023Z,20231205,0443,116.51,116.51,116.46,116.46,7,362
FBTP2023Z,20231205,0444,116.46,116.47,116.46,116.47,5,113
FBTP2023Z,20231205,0445,116.46,116.50,116.46,116.50,5,86
FBTP2023Z,20231205,0446,116.49,116.51,116.47,116.49,11,237
FBTP2023Z,20231205,0447,116.49,116.49,116.46,116.47,4,217
FBTP2023Z,20231205,0448,116.47,116.48,116.44,116.44,5,163
FBTP2023Z,20231205,0449,116.44,116.47,116.44,116.47,3,226
FBTP2023Z,20231205,0450,116.47,116.47,116.44,116.44,7,291
FBTP2023Z,20231205,0451,116.44,116.44,116.42,116.43,7,124
FBTP2023Z,20231205,0452,116.43,116.44,116.38,116.38,11,223
FBTP2023Z,20231205,0453,116.38,116.39,116.36,116.37,7,345
FBTP2023Z,20231205,0454,116.37,116.37,116.36,116.37,4,210
FBTP2023Z,20231205,0455,116.37,116.37,116.31,116.32,11,323
FBTP2023Z,20231205,0456,116.32,116.35,116.31,116.31,17,633
FBTP2023Z,20231205,0457,116.31,116.35,116.31,116.35,7,340
FBTP2023Z,20231205,0458,116.35,116.36,116.35,116.36,3,478
FBTP2023Z,20231205,0459,116.37,116.40,116.37,116.39,17,670
FBTP2023Z,20231205,0500,116.39,116.42,116.39,116.41,10,389
FBTP2023Z,20231205,0501,116.41,116.43,116.40,116.42,7,52
FBTP2023Z,20231205,0502,116.42,116.43,116.41,116.43,7,144
FBTP2023Z,20231205,0503,116.44,116.45,116.43,116.45,6,75
FBTP2023Z,20231205,0504,116.45,116.45,116.42,116.42,5,152
FBTP2023Z,20231205,0505,116.42,116.44,116.42,116.44,2,68
FBTP2023Z,20231205,0506,116.44,116.44,116.42,116.43,3,72
FBTP2023Z,20231205,0507,116.44,116.45,116.43,116.45,6,91
FBTP2023Z,20231205,0508,116.45,116.50,116.45,116.50,5,251
FBTP2023Z,20231205,0509,116.51,116.51,116.49,116.50,4,264
FBTP2023Z,20231205,0510,116.50,116.54,116.50,116.54,10,457
FBTP2023Z,20231205,0511,116.54,116.55,116.51,116.51,7,145
FBTP2023Z,20231205,0512,116.51,116.54,116.51,116.53,6,113
FBTP2023Z,20231205,0513,116.54,116.57,116.54,116.57,4,198
FBTP2023Z,20231205,0514,116.55,116.56,116.54,116.54,6,112
FBTP2023Z,20231205,0515,116.53,116.55,116.51,116.52,12,381
FBTP2023Z,20231205,0516,116.51,116.52,116.50,116.50,4,66
FBTP2023Z,20231205,0517,116.50,116.51,116.48,116.49,13,376
FBTP2023Z,20231205,0518,116.49,116.51,116.47,116.50,19,1075
FBTP2023Z,20231205,0519,116.50,116.50,116.48,116.49,7,163
FBTP2023Z,20231205,0520,116.48,116.48,116.45,116.45,4,268
FBTP2023Z,20231205,0521,116.45,116.46,116.43,116.43,8,536
FBTP2023Z,20231205,0522,116.43,116.43,116.40,116.40,11,171
FBTP2023Z,20231205,0523,116.39,116.41,116.39,116.40,4,127
FBTP2023Z,20231205,0524,116.39,116.42,116.39,116.42,4,75
FBTP2023Z,20231205,0525,116.42,116.43,116.39,116.43,7,152
FBTP2023Z,20231205,0526,116.42,116.44,116.42,116.42,7,211
FBTP2023Z,20231205,0527,116.42,116.42,116.40,116.40,2,248
FBTP2023Z,20231205,0528,116.41,116.42,116.40,116.42,4,173
FBTP2023Z,20231205,0529,116.42,116.45,116.42,116.45,5,251
FBTP2023Z,20231205,0530,116.43,116.43,116.42,116.42,6,284
FBTP2023Z,20231205,0531,116.42,116.42,116.40,116.40,6,387
FBTP2023Z,20231205,0532,116.41,116.43,116.41,116.41,5,220
FBTP2023Z,20231205,0533,116.41,116.41,116.41,116.41,0,24
FBTP2023Z,20231205,0534,116.41,116.47,116.41,116.45,36,1591
FBTP2023Z,20231205,0535,116.45,116.45,116.43,116.43,2,132
FBTP2023Z,20231205,0536,116.43,116.44,116.41,116.42,11,286
FBTP2023Z,20231205,0537,116.41,116.44,116.41,116.43,7,109
FBTP2023Z,20231205,0538,116.44,116.45,116.44,116.44,3,26
FBTP2023Z,20231205,0539,116.45,116.45,116.44,116.45,3,110
FBTP2023Z,20231205,0540,116.46,116.46,116.44,116.44,4,84
FBTP2023Z,20231205,0541,116.44,116.46,116.44,116.46,4,1115
FBTP2023Z,20231205,0542,116.46,116.48,116.46,116.48,2,429
FBTP2023Z,20231205,0543,116.49,116.56,116.49,116.56,18,1160
FBTP2023Z,20231205,0544,116.56,116.56,116.48,116.49,23,984
FBTP2023Z,20231205,0545,116.49,116.53,116.49,116.49,10,501
FBTP2023Z,20231205,0546,116.49,116.49,116.47,116.48,12,234
FBTP2023Z,20231205,0547,116.47,116.47,116.46,116.46,2,146
FBTP2023Z,20231205,0548,116.47,116.55,116.47,116.53,13,877
FBTP2023Z,20231205,0549,116.52,116.52,116.50,116.50,5,154
FBTP2023Z,20231205,0550,116.50,116.51,116.50,116.51,1,73
FBTP2023Z,20231205,0551,116.51,116.52,116.51,116.51,4,300
FBTP2023Z,20231205,0552,116.51,116.55,116.51,116.53,24,592
FBTP2023Z,20231205,0553,116.53,116.55,116.53,116.54,5,299
FBTP2023Z,20231205,0554,116.55,116.57,116.55,116.55,7,288
FBTP2023Z,20231205,0555,116.55,116.58,116.54,116.57,6,259
FBTP2023Z,20231205,0556,116.57,116.60,116.57,116.60,5,251
FBTP2023Z,20231205,0557,116.60,116.62,116.59,116.60,10,258
FBTP2023Z,20231205,0558,116.61,116.61,116.58,116.58,10,533
FBTP2023Z,20231205,0559,116.57,116.60,116.56,116.59,14,282
FBTP2023Z,20231205,0600,116.58,116.58,116.56,116.57,6,129
FBTP2023Z,20231205,0601,116.56,116.56,116.53,116.56,9,289
FBTP2023Z,20231205,0602,116.56,116.58,116.56,116.58,4,159
FBTP2023Z,20231205,0603,116.58,116.59,116.57,116.58,6,43
FBTP2023Z,20231205,0604,116.58,116.58,116.55,116.56,6,127
FBTP2023Z,20231205,0605,116.56,116.60,116.56,116.60,6,189
FBTP2023Z,20231205,0606,116.59,116.59,116.57,116.57,5,210
FBTP2023Z,20231205,0607,116.57,116.57,116.54,116.55,5,208
FBTP2023Z,20231205,0608,116.55,116.58,116.55,116.57,8,193
FBTP2023Z,20231205,0609,116.58,116.58,116.56,116.57,8,127
FBTP2023Z,20231205,0610,116.56,116.56,116.53,116.53,16,1696
FBTP2023Z,20231205,0611,116.53,116.55,116.49,116.49,16,674
FBTP2023Z,20231205,0612,116.48,116.49,116.46,116.49,14,607
FBTP2023Z,20231205,0613,116.48,116.50,116.48,116.48,15,380
FBTP2023Z,20231205,0614,116.48,116.49,116.48,116.48,2,303
FBTP2023Z,20231205,0615,116.49,116.56,116.49,116.53,15,638
FBTP2023Z,20231205,0616,116.53,116.53,116.51,116.52,3,193
FBTP2023Z,20231205,0617,116.52,116.60,116.52,116.57,57,2255
FBTP2023Z,20231205,0618,116.57,116.58,116.56,116.58,9,500
FBTP2023Z,20231205,0619,116.58,116.59,116.57,116.57,7,304
FBTP2023Z,20231205,0620,116.56,116.57,116.56,116.56,5,435
FBTP2023Z,20231205,0621,116.57,116.58,116.57,116.58,2,74
FBTP2023Z,20231205,0622,116.58,116.59,116.58,116.58,2,106
FBTP2023Z,20231205,0623,116.57,116.58,116.57,116.57,3,97
FBTP2023Z,20231205,0624,116.58,116.59,116.58,116.58,3,144
FBTP2023Z,20231205,0625,116.58,116.58,116.56,116.56,2,51
FBTP2023Z,20231205,0626,116.57,116.57,116.56,116.57,3,55
FBTP2023Z,20231205,0627,116.57,116.58,116.56,116.58,5,452
FBTP2023Z,20231205,0628,116.59,116.62,116.59,116.61,11,170
FBTP2023Z,20231205,0629,116.62,116.62,116.60,116.61,12,400
FBTP2023Z,20231205,0630,116.62,116.66,116.61,116.66,17,900
FBTP2023Z,20231205,0631,116.66,116.69,116.64,116.65,17,346
FBTP2023Z,20231205,0632,116.65,116.67,116.65,116.65,4,93
FBTP2023Z,20231205,0633,116.65,116.66,116.62,116.65,10,484
FBTP2023Z,20231205,0634,116.64,116.64,116.59,116.60,11,431
FBTP2023Z,20231205,0635,116.60,116.61,116.60,116.61,1,23
FBTP2023Z,20231205,0636,116.60,116.62,116.59,116.62,5,423
FBTP2023Z,20231205,0637,116.61,116.61,116.58,116.59,5,78
FBTP2023Z,20231205,0638,116.59,116.59,116.53,116.54,17,684
FBTP2023Z,20231205,0639,116.54,116.57,116.54,116.56,10,157
FBTP2023Z,20231205,0640,116.57,116.60,116.56,116.59,7,100
FBTP2023Z,20231205,0641,116.59,116.61,116.59,116.60,3,87
FBTP2023Z,20231205,0642,116.61,116.63,116.61,116.62,5,83
FBTP2023Z,20231205,0643,116.62,116.62,116.61,116.62,2,30
FBTP2023Z,20231205,0644,116.62,116.65,116.62,116.65,3,85
FBTP2023Z,20231205,0645,116.64,116.67,116.64,116.66,5,43
FBTP2023Z,20231205,0646,116.66,116.66,116.63,116.66,5,68
FBTP2023Z,20231205,0647,116.66,116.66,116.64,116.65,3,36
FBTP2023Z,20231205,0648,116.65,116.65,116.64,116.64,1,5
FBTP2023Z,20231205,0649,116.65,116.66,116.64,116.65,5,37
FBTP2023Z,20231205,0650,116.65,116.66,116.65,116.66,3,109
FBTP2023Z,20231205,0651,116.66,116.68,116.66,116.67,3,53
FBTP2023Z,20231205,0652,116.67,116.69,116.66,116.67,6,66
FBTP2023Z,20231205,0653,116.66,116.66,116.63,116.65,8,172
FBTP2023Z,20231205,0654,116.66,116.66,116.62,116.62,5,89
FBTP2023Z,20231205,0655,116.62,116.63,116.61,116.61,3,92
FBTP2023Z,20231205,0656,116.61,116.64,116.61,116.64,7,156
FBTP2023Z,20231205,0657,116.65,116.65,116.65,116.65,1,32
FBTP2023Z,20231205,0658,116.65,116.65,116.62,116.63,4,137
FBTP2023Z,20231205,0659,116.63,116.63,116.61,116.62,3,72
FBTP2023Z,20231205,0700,116.61,116.62,116.58,116.58,6,146
FBTP2023Z,20231205,0701,116.59,116.64,116.59,116.64,12,200
FBTP2023Z,20231205,0702,116.64,116.65,116.64,116.64,2,21
FBTP2023Z,20231205,0703,116.65,116.65,116.63,116.64,10,635
FBTP2023Z,20231205,0704,116.63,116.63,116.60,116.61,5,127
FBTP2023Z,20231205,0705,116.61,116.62,116.60,116.61,4,141
FBTP2023Z,20231205,0706,116.61,116.62,116.60,116.62,3,47
FBTP2023Z,20231205,0707,116.62,116.62,116.61,116.61,5,186
FBTP2023Z,20231205,0708,116.62,116.62,116.56,116.58,13,170
FBTP2023Z,20231205,0709,116.57,116.58,116.55,116.55,5,124
FBTP2023Z,20231205,0710,116.55,116.58,116.55,116.58,4,154
FBTP2023Z,20231205,0711,116.59,116.59,116.57,116.58,4,151
FBTP2023Z,20231205,0712,116.58,116.59,116.58,116.58,2,75
FBTP2023Z,20231205,0713,116.58,116.59,116.58,116.58,2,80
FBTP2023Z,20231205,0714,116.59,116.63,116.58,116.59,15,433
FBTP2023Z,20231205,0715,116.60,116.61,116.57,116.57,8,85
FBTP2023Z,20231205,0716,116.56,116.56,116.55,116.55,4,104
FBTP2023Z,20231205,0717,116.55,116.57,116.55,116.57,8,227
FBTP2023Z,20231205,0718,116.55,116.57,116.55,116.56,6,115
FBTP2023Z,20231205,0719,116.56,116.58,116.56,116.56,4,162
FBTP2023Z,20231205,0720,116.56,116.56,116.53,116.54,8,156
FBTP2023Z,20231205,0721,116.54,116.63,116.54,116.62,16,162
FBTP2023Z,20231205,0722,116.62,116.64,116.61,116.64,8,413
FBTP2023Z,20231205,0723,116.64,116.65,116.62,116.64,12,242
FBTP2023Z,20231205,0724,116.64,116.65,116.63,116.64,10,412
FBTP2023Z,20231205,0725,116.64,116.65,116.63,116.64,6,172
FBTP2023Z,20231205,0726,116.64,116.68,116.64,116.68,8,327
FBTP2023Z,20231205,0727,116.68,116.68,116.64,116.64,16,494
FBTP2023Z,20231205,0728,116.65,116.67,116.65,116.67,3,85
FBTP2023Z,20231205,0729,116.67,116.73,116.67,116.72,9,479
FBTP2023Z,20231205,0730,116.72,116.73,116.68,116.71,17,379
FBTP2023Z,20231205,0731,116.71,116.76,116.71,116.76,5,168
FBTP2023Z,20231205,0732,116.76,116.77,116.75,116.75,11,325
FBTP2023Z,20231205,0733,116.76,116.79,116.76,116.78,11,153
FBTP2023Z,20231205,0734,116.79,116.83,116.78,116.79,19,573
FBTP2023Z,20231205,0735,116.79,116.81,116.79,116.80,7,279
FBTP2023Z,20231205,0736,116.79,116.80,116.79,116.80,8,395
FBTP2023Z,20231205,0737,116.80,116.80,116.76,116.77,7,619
FBTP2023Z,20231205,0738,116.76,116.78,116.76,116.76,7,479
FBTP2023Z,20231205,0739,116.76,116.78,116.75,116.75,9,624
FBTP2023Z,20231205,0740,116.74,116.75,116.73,116.74,7,214
FBTP2023Z,20231205,0741,116.74,116.76,116.74,116.75,5,300
FBTP2023Z,20231205,0742,116.75,116.76,116.73,116.74,11,835
FBTP2023Z,20231205,0743,116.74,116.75,116.72,116.74,10,219
FBTP2023Z,20231205,0744,116.74,116.86,116.73,116.84,56,2338
FBTP2023Z,20231205,0745,116.84,116.85,116.80,116.80,24,1801
FBTP2023Z,20231205,0746,116.80,116.81,116.79,116.80,12,375
FBTP2023Z,20231205,0747,116.80,116.80,116.77,116.79,7,361
FBTP2023Z,20231205,0748,116.79,116.80,116.77,116.78,5,347
FBTP2023Z,20231205,0749,116.77,116.79,116.76,116.76,8,171
FBTP2023Z,20231205,0750,116.77,116.78,116.77,116.78,4,345
FBTP2023Z,20231205,0751,116.78,116.80,116.78,116.78,8,304
FBTP2023Z,20231205,0752,116.79,116.85,116.79,116.85,15,445
FBTP2023Z,20231205,0753,116.85,116.86,116.84,116.84,9,326
FBTP2023Z,20231205,0754,116.84,116.85,116.83,116.83,157,1202
FBTP2023Z,20231205,0755,116.83,116.86,116.83,116.84,5,397
FBTP2023Z,20231205,0756,116.84,116.84,116.82,116.83,9,292
FBTP2023Z,20231205,0757,116.83,116.86,116.81,116.85,10,764
FBTP2023Z,20231205,0758,116.85,116.87,116.84,116.87,4,315
FBTP2023Z,20231205,0759,116.87,116.88,116.86,116.87,4,296
FBTP2023Z,20231205,0800,116.88,116.90,116.87,116.88,11,560
FBTP2023Z,20231205,0801,116.88,116.89,116.87,116.89,3,133
FBTP2023Z,20231205,0802,116.90,116.93,116.86,116.86,19,401
FBTP2023Z,20231205,0803,116.86,116.86,116.83,116.86,10,309
FBTP2023Z,20231205,0804,116.86,116.88,116.85,116.85,11,204
FBTP2023Z,20231205,0805,116.86,116.86,116.80,116.83,16,536
FBTP2023Z,20231205,0806,116.83,116.83,116.82,116.82,3,135
FBTP2023Z,20231205,0807,116.82,116.83,116.79,116.81,11,909
FBTP2023Z,20231205,0808,116.81,116.85,116.81,116.85,16,563
FBTP2023Z,20231205,0809,116.85,116.87,116.85,116.86,7,260
FBTP2023Z,20231205,0810,116.85,116.85,116.84,116.84,2,66
FBTP2023Z,20231205,0811,116.85,116.86,116.84,116.84,6,639
FBTP2023Z,20231205,0812,116.84,116.84,116.78,116.80,12,820
FBTP2023Z,20231205,0813,116.80,116.81,116.78,116.80,8,413
FBTP2023Z,20231205,0814,116.80,116.81,116.79,116.81,5,129
FBTP2023Z,20231205,0815,116.81,116.82,116.80,116.81,6,211
FBTP2023Z,20231205,0816,116.81,116.83,116.81,116.82,5,262
FBTP2023Z,20231205,0817,116.82,116.86,116.82,116.85,9,270
FBTP2023Z,20231205,0818,116.85,116.85,116.83,116.83,4,234
FBTP2023Z,20231205,0819,116.83,116.83,116.78,116.79,6,286
FBTP2023Z,20231205,0820,116.78,116.78,116.74,116.77,14,480
FBTP2023Z,20231205,0821,116.76,116.77,116.76,116.76,7,151
FBTP2023Z,20231205,0822,116.76,116.78,116.76,116.76,6,215
FBTP2023Z,20231205,0823,116.76,116.77,116.75,116.76,8,214
FBTP2023Z,20231205,0824,116.76,116.79,116.76,116.78,4,212
FBTP2023Z,20231205,0825,116.78,116.79,116.77,116.79,3,132
FBTP2023Z,20231205,0826,116.79,116.80,116.77,116.79,10,601
FBTP2023Z,20231205,0827,116.79,116.80,116.78,116.78,4,51
FBTP2023Z,20231205,0828,116.79,116.79,116.76,116.79,11,372
FBTP2023Z,20231205,0829,116.79,116.80,116.78,116.79,6,264
FBTP2023Z,20231205,0830,116.79,116.81,116.77,116.80,13,316
FBTP2023Z,20231205,0831,116.80,116.81,116.78,116.79,11,379
FBTP2023Z,20231205,0832,116.79,116.83,116.79,116.82,5,62
FBTP2023Z,20231205,0833,116.82,116.84,116.80,116.81,11,448
FBTP2023Z,20231205,0834,116.81,116.83,116.78,116.83,8,225
FBTP2023Z,20231205,0835,116.83,116.85,116.83,116.85,4,202
FBTP2023Z,20231205,0836,116.86,116.89,116.84,116.88,12,401
FBTP2023Z,20231205,0837,116.88,116.89,116.87,116.89,5,131
FBTP2023Z,20231205,0838,116.88,116.91,116.87,116.89,8,300
FBTP2023Z,20231205,0839,116.89,116.90,116.89,116.90,9,197
FBTP2023Z,20231205,0840,116.90,116.91,116.88,116.88,6,289
FBTP2023Z,20231205,0841,116.88,116.89,116.85,116.85,9,308
FBTP2023Z,20231205,0842,116.84,116.85,116.82,116.85,10,230
FBTP2023Z,20231205,0843,116.85,116.88,116.84,116.87,8,115
FBTP2023Z,20231205,0844,116.87,116.91,116.84,116.89,27,390
FBTP2023Z,20231205,0845,116.88,116.89,116.77,116.77,18,456
FBTP2023Z,20231205,0846,116.77,116.84,116.77,116.84,11,266
FBTP2023Z,20231205,0847,116.84,116.85,116.83,116.84,10,134
FBTP2023Z,20231205,0848,116.84,116.84,116.79,116.81,9,118
FBTP2023Z,20231205,0849,116.80,116.82,116.80,116.80,11,483
FBTP2023Z,20231205,0850,116.80,116.83,116.78,116.80,12,483
FBTP2023Z,20231205,0851,116.80,116.80,116.76,116.76,4,159
FBTP2023Z,20231205,0852,116.76,116.79,116.76,116.79,3,102
FBTP2023Z,20231205,0853,116.78,116.82,116.78,116.81,8,218
FBTP2023Z,20231205,0854,116.81,116.83,116.80,116.83,4,71
FBTP2023Z,20231205,0855,116.82,116.82,116.80,116.81,6,241
FBTP2023Z,20231205,0856,116.81,116.84,116.81,116.84,3,92
FBTP2023Z,20231205,0857,116.84,116.84,116.81,116.81,5,318
FBTP2023Z,20231205,0858,116.81,116.86,116.81,116.84,10,255
FBTP2023Z,20231205,0859,116.83,116.85,116.83,116.85,9,96
FBTP2023Z,20231205,0900,116.86,117.09,116.85,117.04,129,1296
FBTP2023Z,20231205,0901,117.04,117.10,117.01,117.07,34,478
FBTP2023Z,20231205,0902,117.06,117.07,117.00,117.02,48,711
FBTP2023Z,20231205,0903,117.02,117.04,116.99,117.00,26,377
FBTP2023Z,20231205,0904,117.00,117.04,116.95,116.96,28,420
FBTP2023Z,20231205,0905,116.95,116.96,116.87,116.87,32,557
FBTP2023Z,20231205,0906,116.88,116.88,116.85,116.86,17,238
FBTP2023Z,20231205,0907,116.86,116.89,116.85,116.88,14,269
FBTP2023Z,20231205,0908,116.87,116.88,116.82,116.82,20,406
FBTP2023Z,20231205,0909,116.82,116.83,116.80,116.83,13,879
FBTP2023Z,20231205,0910,116.84,116.91,116.84,116.90,18,443
FBTP2023Z,20231205,0911,116.89,116.90,116.86,116.87,11,100
FBTP2023Z,20231205,0912,116.88,116.92,116.88,116.92,19,263
FBTP2023Z,20231205,0913,116.92,116.94,116.87,116.87,14,196
FBTP2023Z,20231205,0914,116.86,116.86,116.82,116.86,9,312
FBTP2023Z,20231205,0915,116.86,116.89,116.86,116.88,12,121
FBTP2023Z,20231205,0916,116.87,116.87,116.81,116.84,16,193
FBTP2023Z,20231205,0917,116.85,116.85,116.81,116.82,14,402
FBTP2023Z,20231205,0918,116.81,116.86,116.81,116.83,15,458
FBTP2023Z,20231205,0919,116.82,116.87,116.81,116.87,11,286
FBTP2023Z,20231205,0920,116.87,116.93,116.87,116.93,8,259
FBTP2023Z,20231205,0921,116.93,116.95,116.91,116.91,10,236
FBTP2023Z,20231205,0922,116.91,116.99,116.91,116.96,16,364
FBTP2023Z,20231205,0923,116.96,116.97,116.93,116.94,16,217
FBTP2023Z,20231205,0924,116.94,116.94,116.92,116.94,11,270
FBTP2023Z,20231205,0925,116.94,116.94,116.90,116.94,16,324
FBTP2023Z,20231205,0926,116.94,116.94,116.89,116.89,14,243
FBTP2023Z,20231205,0927,116.90,116.92,116.88,116.89,10,189
FBTP2023Z,20231205,0928,116.90,116.91,116.88,116.90,13,245
FBTP2023Z,20231205,0929,116.90,116.92,116.87,116.88,20,379
FBTP2023Z,20231205,0930,116.89,116.90,116.86,116.87,11,454
FBTP2023Z,20231205,0931,116.86,116.89,116.86,116.86,13,715
FBTP2023Z,20231205,0932,116.85,116.86,116.82,116.85,17,733
FBTP2023Z,20231205,0933,116.85,116.87,116.85,116.86,11,392
FBTP2023Z,20231205,0934,116.86,116.86,116.81,116.82,11,335
FBTP2023Z,20231205,0935,116.83,116.87,116.82,116.86,18,503
FBTP2023Z,20231205,0936,116.85,116.85,116.81,116.82,16,716
FBTP2023Z,20231205,0937,116.82,116.83,116.80,116.83,7,380
FBTP2023Z,20231205,0938,116.84,116.89,116.84,116.84,13,759
FBTP2023Z,20231205,0939,116.84,116.85,116.80,116.80,16,600
FBTP2023Z,20231205,0940,116.80,116.82,116.78,116.81,9,233
FBTP2023Z,20231205,0941,116.82,116.84,116.81,116.84,7,165
FBTP2023Z,20231205,0942,116.84,116.89,116.84,116.88,12,430
FBTP2023Z,20231205,0943,116.88,116.89,116.87,116.88,6,317
FBTP2023Z,20231205,0944,116.88,116.90,116.88,116.89,3,225
FBTP2023Z,20231205,0945,116.89,116.90,116.86,116.87,10,478
FBTP2023Z,20231205,0946,116.88,116.88,116.86,116.88,5,412
FBTP2023Z,20231205,0947,116.89,116.90,116.86,116.86,8,130
FBTP2023Z,20231205,0948,116.86,116.90,116.86,116.89,7,165
FBTP2023Z,20231205,0949,116.90,116.90,116.86,116.87,12,291
FBTP2023Z,20231205,0950,116.88,116.89,116.86,116.87,10,246
FBTP2023Z,20231205,0951,116.88,116.90,116.87,116.88,9,221
FBTP2023Z,20231205,0952,116.88,116.93,116.88,116.93,4,155
FBTP2023Z,20231205,0953,116.94,116.94,116.92,116.94,7,153
FBTP2023Z,20231205,0954,116.94,116.97,116.94,116.96,6,284
FBTP2023Z,20231205,0955,116.96,117.00,116.96,116.99,11,148
FBTP2023Z,20231205,0956,117.00,117.01,116.99,117.00,11,245
FBTP2023Z,20231205,0957,116.99,116.99,116.97,116.99,7,94
FBTP2023Z,20231205,0958,116.99,117.03,116.99,117.03,16,509
FBTP2023Z,20231205,0959,117.03,117.06,117.02,117.04,15,381
FBTP2023Z,20231205,1000,117.05,117.08,117.04,117.04,20,765
FBTP2023Z,20231205,1001,117.05,117.09,117.04,117.08,12,357
FBTP2023Z,20231205,1002,117.07,117.10,117.07,117.08,14,448
FBTP2023Z,20231205,1003,117.08,117.10,117.08,117.09,8,202
FBTP2023Z,20231205,1004,117.10,117.12,117.08,117.12,19,352
FBTP2023Z,20231205,1005,117.12,117.13,117.09,117.11,10,163
FBTP2023Z,20231205,1006,117.11,117.11,117.09,117.10,9,494
FBTP2023Z,20231205,1007,117.09,117.09,117.08,117.09,5,170
FBTP2023Z,20231205,1008,117.10,117.12,117.09,117.12,9,203
FBTP2023Z,20231205,1009,117.11,117.11,117.08,117.08,8,303
FBTP2023Z,20231205,1010,117.08,117.09,117.05,117.06,20,500
FBTP2023Z,20231205,1011,117.06,117.07,117.03,117.05,13,558
FBTP2023Z,20231205,1012,117.05,117.07,117.03,117.05,14,400
FBTP2023Z,20231205,1013,117.05,117.11,117.04,117.09,14,330
FBTP2023Z,20231205,1014,117.10,117.12,117.05,117.09,32,668
FBTP2023Z,20231205,1015,117.10,117.11,117.08,117.09,18,281
FBTP2023Z,20231205,1016,117.09,117.12,117.07,117.10,19,506
FBTP2023Z,20231205,1017,117.10,117.10,117.03,117.04,16,716
FBTP2023Z,20231205,1018,117.05,117.07,117.02,117.03,15,378
FBTP2023Z,20231205,1019,117.02,117.02,116.96,116.96,13,312
FBTP2023Z,20231205,1020,116.97,116.97,116.96,116.97,3,62
FBTP2023Z,20231205,1021,116.97,117.01,116.96,116.99,14,306
FBTP2023Z,20231205,1022,116.99,117.01,116.98,116.99,8,171
FBTP2023Z,20231205,1023,117.00,117.00,116.95,116.96,13,374
FBTP2023Z,20231205,1024,116.96,116.99,116.95,116.99,7,164
FBTP2023Z,20231205,1025,116.99,117.05,116.99,117.04,9,296
FBTP2023Z,20231205,1026,117.03,117.04,117.00,117.03,9,121
FBTP2023Z,20231205,1027,117.02,117.04,117.01,117.04,9,214
FBTP2023Z,20231205,1028,117.04,117.06,117.03,117.04,10,284
FBTP2023Z,20231205,1029,117.04,117.11,117.04,117.08,12,471
FBTP2023Z,20231205,1030,117.08,117.09,117.04,117.05,7,280
FBTP2023Z,20231205,1031,117.05,117.07,117.05,117.06,5,154
FBTP2023Z,20231205,1032,117.06,117.06,117.00,117.01,6,71
FBTP2023Z,20231205,1033,117.00,117.02,116.99,117.02,7,76
FBTP2023Z,20231205,1034,117.01,117.02,117.00,117.00,5,19
FBTP2023Z,20231205,1035,116.99,117.02,116.98,116.99,11,86
FBTP2023Z,20231205,1036,117.00,117.00,116.98,117.00,7,62
FBTP2023Z,20231205,1037,117.00,117.01,117.00,117.01,1,73
FBTP2023Z,20231205,1038,117.01,117.01,117.01,117.01,0,30
FBTP2023Z,20231205,1039,117.00,117.00,116.99,116.99,2,30
FBTP2023Z,20231205,1040,117.00,117.01,117.00,117.01,4,153
FBTP2023Z,20231205,1041,117.00,117.01,116.99,117.01,6,124
FBTP2023Z,20231205,1042,117.00,117.01,117.00,117.00,3,136
FBTP2023Z,20231205,1043,117.00,117.03,117.00,117.03,3,91
FBTP2023Z,20231205,1044,117.02,117.06,117.02,117.05,8,124
FBTP2023Z,20231205,1045,117.04,117.04,117.03,117.03,4,23
FBTP2023Z,20231205,1046,117.03,117.03,117.02,117.03,2,35
FBTP2023Z,20231205,1047,117.04,117.04,117.03,117.03,2,59
FBTP2023Z,20231205,1048,117.03,117.03,117.01,117.01,2,52
FBTP2023Z,20231205,1049,117.01,117.02,117.01,117.02,3,80
FBTP2023Z,20231205,1050,117.01,117.01,117.01,117.01,1,15
FBTP2023Z,20231205,1051,117.01,117.02,117.01,117.01,2,143
FBTP2023Z,20231205,1052,117.01,117.01,116.96,116.96,4,38
FBTP2023Z,20231205,1053,116.96,116.97,116.96,116.97,1,19
FBTP2023Z,20231205,1054,116.98,116.99,116.98,116.99,2,21
FBTP2023Z,20231205,1055,116.98,116.98,116.96,116.96,3,15
FBTP2023Z,20231205,1056,116.97,117.00,116.97,117.00,3,9
FBTP2023Z,20231205,1057,117.01,117.04,117.01,117.04,12,112
FBTP2023Z,20231205,1058,117.05,117.06,117.04,117.05,5,45
FBTP2023Z,20231205,1059,117.04,117.06,117.04,117.06,3,34
FBTP2023Z,20231205,1100,117.06,117.06,117.04,117.05,4,89
FBTP2023Z,20231205,1101,117.05,117.05,117.05,117.05,0,2
FBTP2023Z,20231205,1102,117.01,117.02,117.01,117.01,3,30
FBTP2023Z,20231205,1103,117.01,117.01,117.01,117.01,0,6
FBTP2023Z,20231205,1104,117.01,117.01,117.00,117.00,1,12
FBTP2023Z,20231205,1105,117.00,117.00,117.00,117.00,0,6
FBTP2023Z,20231205,1106,117.00,117.01,117.00,117.01,1,11
FBTP2023Z,20231205,1107,117.00,117.01,117.00,117.01,2,3
FBTP2023Z,20231205,1108,117.01,117.02,117.01,117.01,2,55
FBTP2023Z,20231205,1110,117.01,117.03,117.01,117.02,3,30
FBTP2023Z,20231205,1111,117.02,117.02,117.02,117.02,0,12
FBTP2023Z,20231205,1112,117.01,117.01,117.00,117.01,3,35
FBTP2023Z,20231205,1113,117.00,117.00,116.99,116.99,2,33
FBTP2023Z,20231205,1114,116.99,116.99,116.98,116.98,1,23
FBTP2023Z,20231205,1115,116.97,116.98,116.97,116.98,2,28
FBTP2023Z,20231205,1116,116.98,116.98,116.97,116.98,2,30
FBTP2023Z,20231205,1117,116.99,116.99,116.99,116.99,1,1
FBTP2023Z,20231205,1118,117.01,117.01,117.01,117.01,1,9
FBTP2023Z,20231205,1119,117.01,117.01,116.98,116.98,3,28
FBTP2023Z,20231205,1120,116.98,116.98,116.97,116.97,1,27
FBTP2023Z,20231205,1121,116.98,116.98,116.96,116.97,4,31
FBTP2023Z,20231205,1122,116.98,117.01,116.97,117.01,8,115
FBTP2023Z,20231205,1123,117.02,117.02,117.00,117.00,3,69
FBTP2023Z,20231205,1124,117.01,117.01,117.00,117.00,2,35
FBTP2023Z,20231205,1125,116.98,116.98,116.97,116.98,3,45
FBTP2023Z,20231205,1126,116.97,116.98,116.96,116.98,4,44
FBTP2023Z,20231205,1127,116.99,116.99,116.99,116.99,1,10
FBTP2023Z,20231205,1128,117.00,117.01,116.98,116.99,6,69
FBTP2023Z,20231205,1129,116.99,117.00,116.99,117.00,1,19
FBTP2023Z,20231205,1130,117.00,117.00,117.00,117.00,0,2
FBTP2023Z,20231205,1131,117.01,117.01,117.00,117.00,2,16
FBTP2023Z,20231205,1132,117.00,117.00,117.00,117.00,0,3
FBTP2023Z,20231205,1133,117.00,117.00,116.99,116.99,1,13
FBTP2023Z,20231205,1134,116.98,117.00,116.98,117.00,3,32
FBTP2023Z,20231205,1135,117.00,117.03,117.00,117.03,5,51
FBTP2023Z,20231205,1136,117.03,117.04,117.03,117.04,1,17
FBTP2023Z,20231205,1137,117.05,117.05,117.05,117.05,1,16
FBTP2023Z,20231205,1138,117.05,117.07,117.05,117.07,2,64
FBTP2023Z,20231205,1139,117.07,117.07,117.06,117.06,1,30
FBTP2023Z,20231205,1140,117.07,117.07,117.05,117.05,5,76
FBTP2023Z,20231205,1141,117.04,117.04,117.02,117.02,5,48
FBTP2023Z,20231205,1142,117.03,117.05,117.03,117.04,4,65
FBTP2023Z,20231205,1143,117.04,117.04,117.03,117.04,2,15
FBTP2023Z,20231205,1144,117.02,117.02,117.01,117.02,3,3
FBTP2023Z,20231205,1145,117.02,117.02,117.02,117.02,0,5
FBTP2023Z,20231205,1146,117.02,117.03,117.01,117.03,3,47
FBTP2023Z,20231205,1147,117.03,117.04,117.03,117.03,2,5
FBTP2023Z,20231205,1148,117.03,117.03,117.01,117.01,2,52
FBTP2023Z,20231205,1149,117.00,117.00,116.99,117.00,5,41
FBTP2023Z,20231205,1150,117.00,117.00,117.00,117.00,0,8
FBTP2023Z,20231205,1151,117.01,117.01,117.01,117.01,1,10
FBTP2023Z,20231205,1152,117.02,117.02,117.01,117.02,3,8
FBTP2023Z,20231205,1153,117.02,117.03,117.01,117.03,3,9
FBTP2023Z,20231205,1154,117.03,117.04,117.03,117.04,3,26
FBTP2023Z,20231205,1155,117.04,117.11,117.04,117.06,16,81
FBTP2023Z,20231205,1156,117.06,117.06,117.05,117.06,2,18
FBTP2023Z,20231205,1157,117.05,117.05,117.00,117.02,6,14
FBTP2023Z,20231205,1159,117.03,117.05,116.99,117.00,8,49
FBTP2023Z,20231206,0101,117.06,117.07,117.04,117.04,5,22
FBTP2023Z,20231206,0102,117.00,117.01,116.99,117.01,3,11
FBTP2023Z,20231206,0103,117.04,117.04,117.04,117.04,1,1
FBTP2023Z,20231206,0104,117.05,117.08,117.05,117.08,6,20
FBTP2023Z,20231206,0105,117.07,117.07,117.06,117.06,2,6
FBTP2023Z,20231206,0108,117.06,117.06,117.06,117.06,0,1
FBTP2023Z,20231206,0118,116.98,116.98,116.98,116.98,1,1
FBTP2023Z,20231206,0120,116.99,116.99,116.99,116.99,1,2
FBTP2023Z,20231206,0121,116.99,116.99,116.99,116.99,0,2
FBTP2023Z,20231206,0124,117.00,117.00,117.00,117.00,1,1
FBTP2023Z,20231206,0128,117.00,117.00,117.00,117.00,0,3
FBTP2023Z,20231206,0132,116.99,116.99,116.98,116.98,2,9
FBTP2023Z,20231206,0133,116.97,116.97,116.97,116.97,1,1
FBTP2023Z,20231206,0134,117.00,117.00,117.00,117.00,1,1
FBTP2023Z,20231206,0137,117.07,117.07,117.07,117.07,1,1
FBTP2023Z,20231206,0145,117.11,117.13,117.11,117.13,2,12
FBTP2023Z,20231206,0153,117.15,117.15,117.15,117.15,1,2
FBTP2023Z,20231206,0155,117.19,117.19,117.19,117.19,1,3
FBTP2023Z,20231206,0200,117.17,117.18,117.17,117.18,2,13
FBTP2023Z,20231206,0201,117.25,117.25,117.22,117.23,4,97
FBTP2023Z,20231206,0202,117.23,117.25,117.23,117.23,2,67
FBTP2023Z,20231206,0203,117.23,117.23,117.20,117.20,3,9
FBTP2023Z,20231206,0204,117.20,117.20,117.16,117.16,2,12
FBTP2023Z,20231206,0205,117.16,117.17,117.13,117.17,3,5
FBTP2023Z,20231206,0206,117.18,117.18,117.14,117.16,6,7
FBTP2023Z,20231206,0207,117.15,117.15,117.10,117.10,6,50
FBTP2023Z,20231206,0208,117.10,117.12,117.10,117.12,4,10
FBTP2023Z,20231206,0209,117.10,117.12,117.09,117.11,4,10
FBTP2023Z,20231206,0210,117.10,117.14,117.08,117.13,7,21
FBTP2023Z,20231206,0211,117.16,117.23,117.16,117.22,6,24
FBTP2023Z,20231206,0212,117.23,117.24,117.21,117.21,4,17
FBTP2023Z,20231206,0213,117.22,117.22,117.22,117.22,1,1
FBTP2023Z,20231206,0214,117.24,117.25,117.24,117.25,2,5
FBTP2023Z,20231206,0215,117.22,117.23,117.21,117.21,3,10
FBTP2023Z,20231206,0216,117.20,117.28,117.20,117.28,4,12
FBTP2023Z,20231206,0217,117.28,117.28,117.27,117.27,1,5
FBTP2023Z,20231206,0218,117.30,117.30,117.30,117.30,1,1
FBTP2023Z,20231206,0219,117.31,117.31,117.31,117.31,1,10
FBTP2023Z,20231206,0220,117.28,117.29,117.26,117.26,3,13
FBTP2023Z,20231206,0221,117.25,117.25,117.25,117.25,1,100
FBTP2023Z,20231206,0222,117.23,117.23,117.23,117.23,1,1
FBTP2023Z,20231206,0223,117.25,117.26,117.24,117.24,3,21
FBTP2023Z,20231206,0224,117.21,117.21,117.18,117.18,3,46
FBTP2023Z,20231206,0225,117.23,117.23,117.23,117.23,1,8
FBTP2023Z,20231206,0229,117.25,117.25,117.25,117.25,1,15
FBTP2023Z,20231206,0230,117.25,117.25,117.20,117.20,3,16
FBTP2023Z,20231206,0231,117.21,117.23,117.17,117.17,4,9
FBTP2023Z,20231206,0233,117.21,117.21,117.19,117.19,2,3
FBTP2023Z,20231206,0234,117.23,117.23,117.20,117.20,4,34
FBTP2023Z,20231206,0235,117.19,117.21,117.19,117.21,2,4
FBTP2023Z,20231206,0236,117.20,117.24,117.13,117.18,32,222
FBTP2023Z,20231206,0237,117.20,117.20,117.20,117.20,1,34
FBTP2023Z,20231206,0239,117.15,117.15,117.15,117.15,1,2
FBTP2023Z,20231206,0240,117.15,117.15,117.10,117.12,3,9
FBTP2023Z,20231206,0241,117.13,117.13,117.13,117.13,1,6
FBTP2023Z,20231206,0243,117.10,117.15,117.10,117.15,5,38
FBTP2023Z,20231206,0244,117.14,117.14,117.11,117.11,3,8
FBTP2023Z,20231206,0245,117.14,117.21,117.14,117.21,4,8
FBTP2023Z,20231206,0246,117.24,117.24,117.19,117.19,6,50
FBTP2023Z,20231206,0247,117.20,117.21,117.20,117.21,2,2
FBTP2023Z,20231206,0248,117.20,117.20,117.17,117.17,4,16
FBTP2023Z,20231206,0249,117.17,117.17,117.09,117.11,7,15
FBTP2023Z,20231206,0250,117.08,117.08,117.08,117.08,1,3
FBTP2023Z,20231206,0251,117.07,117.12,117.07,117.11,3,5
FBTP2023Z,20231206,0252,117.11,117.13,117.11,117.11,6,13
FBTP2023Z,20231206,0253,117.10,117.10,117.08,117.10,7,16
FBTP2023Z,20231206,0254,117.10,117.10,117.09,117.10,2,17
FBTP2023Z,20231206,0255,117.10,117.11,117.10,117.11,3,13
FBTP2023Z,20231206,0256,117.11,117.12,117.11,117.11,4,24
FBTP2023Z,20231206,0257,117.11,117.12,117.11,117.11,2,17
FBTP2023Z,20231206,0258,117.11,117.12,117.05,117.05,11,14
FBTP2023Z,20231206,0259,117.03,117.03,117.03,117.03,1,13
FBTP2023Z,20231206,0300,117.01,117.02,116.99,117.02,5,44
FBTP2023Z,20231206,0301,117.01,117.03,117.01,117.03,4,20
FBTP2023Z,20231206,0302,117.05,117.07,117.05,117.06,3,8
FBTP2023Z,20231206,0303,117.06,117.06,117.04,117.04,2,54
FBTP2023Z,20231206,0304,117.03,117.04,117.01,117.02,11,159
FBTP2023Z,20231206,0305,117.04,117.07,117.04,117.06,5,7
FBTP2023Z,20231206,0306,117.05,117.07,117.05,117.07,3,5
FBTP2023Z,20231206,0307,117.05,117.05,117.05,117.05,1,1
FBTP2023Z,20231206,0308,117.11,117.12,117.11,117.12,2,4
FBTP2023Z,20231206,0309,117.14,117.14,117.12,117.13,3,8
FBTP2023Z,20231206,0310,117.13,117.13,117.13,117.13,0,9
FBTP2023Z,20231206,0311,117.12,117.13,117.12,117.13,2,9
FBTP2023Z,20231206,0312,117.12,117.12,117.09,117.10,5,19
FBTP2023Z,20231206,0313,117.15,117.17,117.15,117.17,2,3
FBTP2023Z,20231206,0314,117.14,117.14,117.09,117.09,5,12
FBTP2023Z,20231206,0315,117.07,117.08,117.07,117.08,2,6
FBTP2023Z,20231206,0316,117.05,117.05,117.04,117.04,2,9
FBTP2023Z,20231206,0317,117.05,117.05,117.03,117.03,4,9
FBTP2023Z,20231206,0318,117.02,117.02,117.02,117.02,1,1
FBTP2023Z,20231206,0319,117.04,117.10,117.04,117.10,3,4
FBTP2023Z,20231206,0320,117.09,117.09,117.09,117.09,1,1
FBTP2023Z,20231206,0322,117.08,117.08,117.08,117.08,1,25
FBTP2023Z,20231206,0325,117.07,117.07,117.07,117.07,1,2
FBTP2023Z,20231206,0326,117.04,117.04,117.03,117.03,2,3
FBTP2023Z,20231206,0327,117.04,117.05,117.04,117.05,2,4
FBTP2023Z,20231206,0328,117.03,117.03,117.03,117.03,1,8
FBTP2023Z,20231206,0329,117.01,117.01,117.01,117.01,1,1
FBTP2023Z,20231206,0330,117.04,117.04,117.04,117.04,1,5
FBTP2023Z,20231206,0331,117.05,117.05,117.00,117.00,4,7
FBTP2023Z,20231206,0333,117.00,117.02,116.99,116.99,4,12
FBTP2023Z,20231206,0335,116.96,116.96,116.94,116.96,4,17
FBTP2023Z,20231206,0337,116.95,116.95,116.93,116.94,6,42
FBTP2023Z,20231206,0338,116.95,116.95,116.93,116.93,2,13
FBTP2023Z,20231206,0341,116.92,116.93,116.92,116.93,2,5
FBTP2023Z,20231206,0343,116.98,116.98,116.98,116.98,1,1
FBTP2023Z,20231206,0344,116.96,116.96,116.96,116.96,1,9
FBTP2023Z,20231206,0346,116.98,116.98,116.96,116.96,3,53
FBTP2023Z,20231206,0347,116.95,116.95,116.94,116.94,2,76
FBTP2023Z,20231206,0348,116.95,116.96,116.95,116.96,2,39
FBTP2023Z,20231206,0349,116.96,116.96,116.94,116.94,2,67
FBTP2023Z,20231206,0350,116.94,116.94,116.93,116.94,2,16
FBTP2023Z,20231206,0351,116.95,116.95,116.94,116.94,2,36
FBTP2023Z,20231206,0352,116.94,116.95,116.94,116.94,2,129
FBTP2023Z,20231206,0353,116.93,116.95,116.93,116.93,4,43
FBTP2023Z,20231206,0354,116.93,116.93,116.91,116.91,2,34
FBTP2023Z,20231206,0355,116.91,116.91,116.88,116.88,3,243
FBTP2023Z,20231206,0356,116.89,116.90,116.87,116.87,7,67
FBTP2023Z,20231206,0357,116.88,116.88,116.86,116.86,3,79
FBTP2023Z,20231206,0358,116.86,116.88,116.86,116.88,4,110
FBTP2023Z,20231206,0359,116.88,116.88,116.86,116.88,8,157
FBTP2023Z,20231206,0400,116.88,116.92,116.88,116.92,2,18
FBTP2023Z,20231206,0401,116.95,116.95,116.93,116.93,2,5
FBTP2023Z,20231206,0402,116.90,116.90,116.86,116.86,3,39
FBTP2023Z,20231206,0403,116.85,116.85,116.84,116.84,2,5
FBTP2023Z,20231206,0404,116.83,116.84,116.83,116.84,2,4
FBTP2023Z,20231206,0405,116.82,116.83,116.82,116.83,2,2
FBTP2023Z,20231206,0406,116.82,116.82,116.82,116.82,1,5
FBTP2023Z,20231206,0407,116.81,116.83,116.81,116.82,4,52
FBTP2023Z,20231206,0408,116.82,116.82,116.80,116.80,6,117
FBTP2023Z,20231206,0409,116.79,116.83,116.79,116.83,4,12
FBTP2023Z,20231206,0410,116.83,116.83,116.83,116.83,0,14
FBTP2023Z,20231206,0412,116.81,116.81,116.81,116.81,1,1
FBTP2023Z,20231206,0415,116.82,116.82,116.77,116.79,6,306
FBTP2023Z,20231206,0416,116.79,116.79,116.76,116.77,3,26
FBTP2023Z,20231206,0417,116.78,116.79,116.78,116.78,3,19
FBTP2023Z,20231206,0418,116.79,116.80,116.79,116.80,2,5
FBTP2023Z,20231206,0419,116.77,116.79,116.77,116.79,2,8
FBTP2023Z,20231206,0420,116.78,116.78,116.76,116.76,2,17
FBTP2023Z,20231206,0421,116.77,116.77,116.77,116.77,1,9
FBTP2023Z,20231206,0422,116.76,116.76,116.76,116.76,1,6
FBTP2023Z,20231206,0423,116.75,116.75,116.75,116.75,1,2
FBTP2023Z,20231206,0425,116.77,116.77,116.76,116.76,2,2
FBTP2023Z,20231206,0427,116.75,116.75,116.75,116.75,1,1
FBTP2023Z,20231206,0428,116.74,116.74,116.74,116.74,1,26
FBTP2023Z,20231206,0429,116.74,116.74,116.74,116.74,0,11
FBTP2023Z,20231206,0430,116.76,116.76,116.76,116.76,1,1
FBTP2023Z,20231206,0431,116.81,116.81,116.81,116.81,1,2
FBTP2023Z,20231206,0432,116.78,116.81,116.78,116.81,4,16
FBTP2023Z,20231206,0433,116.81,116.81,116.81,116.81,0,19
FBTP2023Z,20231206,0434,116.79,116.79,116.78,116.78,2,3
FBTP2023Z,20231206,0435,116.80,116.80,116.79,116.79,2,36
FBTP2023Z,20231206,0441,116.82,116.82,116.77,116.77,6,65
FBTP2023Z,20231206,0442,116.78,116.78,116.77,116.77,2,5
FBTP2023Z,20231206,0443,116.77,116.77,116.76,116.76,1,2
FBTP2023Z,20231206,0444,116.75,116.75,116.75,116.75,1,1
FBTP2023Z,20231206,0445,116.75,116.75,116.75,116.75,0,1
FBTP2023Z,20231206,0446,116.73,116.73,116.73,116.73,1,8
FBTP2023Z,20231206,0447,116.72,116.72,116.68,116.68,2,3
FBTP2023Z,20231206,0449,116.67,116.69,116.65,116.65,5,13
FBTP2023Z,20231206,0450,116.65,116.65,116.65,116.65,0,12
FBTP2023Z,20231206,0451,116.64,116.65,116.63,116.64,5,30
FBTP2023Z,20231206,0453,116.61,116.61,116.61,116.61,1,3
FBTP2023Z,20231206,0454,116.61,116.62,116.61,116.61,2,53
FBTP2023Z,20231206,0456,116.68,116.68,116.68,116.68,1,1
FBTP2023Z,20231206,0457,116.68,116.68,116.67,116.67,1,11
FBTP2023Z,20231206,0501,116.67,116.67,116.67,116.67,0,1
FBTP2023Z,20231206,0504,116.67,116.67,116.67,116.67,0,1
FBTP2023Z,20231206,0506,116.68,116.68,116.67,116.68,3,4
FBTP2023Z,20231206,0507,116.68,116.68,116.68,116.68,0,4
FBTP2023Z,20231206,0508,116.68,116.68,116.67,116.67,1,32
FBTP2023Z,20231206,0514,116.69,116.69,116.69,116.69,1,1
FBTP2023Z,20231206,0515,116.69,116.69,116.69,116.69,0,1
FBTP2023Z,20231206,0516,116.67,116.67,116.67,116.67,1,1
FBTP2023Z,20231206,0518,116.65,116.65,116.65,116.65,1,4
FBTP2023Z,20231206,0519,116.61,116.61,116.61,116.61,1,1
FBTP2023Z,20231206,0520,116.62,116.62,116.62,116.62,1,2
FBTP2023Z,20231206,0522,116.62,116.64,116.62,116.64,1,2
FBTP2023Z,20231206,0523,116.62,116.62,116.62,116.62,1,6
FBTP2023Z,20231206,0528,116.71,116.72,116.71,116.72,2,8
FBTP2023Z,20231206,0529,116.73,116.73,116.73,116.73,1,4
FBTP2023Z,20231206,0530,116.71,116.72,116.70,116.72,4,63
FBTP2023Z,20231206,0531,116.72,116.72,116.71,116.72,2,57
FBTP2023Z,20231206,0533,116.69,116.69,116.66,116.67,4,21
FBTP2023Z,20231206,0534,116.65,116.69,116.65,116.69,3,18
FBTP2023Z,20231206,0535,116.69,116.69,116.69,116.69,0,8
FBTP2023Z,20231206,0540,116.68,116.68,116.68,116.68,1,1
FBTP2023Z,20231206,0541,116.69,116.69,116.69,116.69,1,6
FBTP2023Z,20231206,0543,116.74,116.74,116.74,116.74,1,12
FBTP2023Z,20231206,0546,116.78,116.78,116.77,116.77,2,2
FBTP2023Z,20231206,0547,116.78,116.78,116.78,116.78,1,9
FBTP2023Z,20231206,0550,116.79,116.79,116.79,116.79,1,40
FBTP2023Z,20231206,0551,116.79,116.79,116.78,116.78,1,65
FBTP2023Z,20231206,0552,116.81,116.82,116.81,116.82,2,101
FBTP2023Z,20231206,0553,116.81,116.81,116.80,116.80,2,20
FBTP2023Z,20231206,0554,116.79,116.79,116.79,116.79,1,4
FBTP2023Z,20231206,0601,116.81,116.81,116.80,116.80,2,7
FBTP2023Z,20231206,0605,116.81,116.81,116.81,116.81,1,2
FBTP2023Z,20231206,0608,116.80,116.80,116.80,116.80,1,8
FBTP2023Z,20231206,0611,116.81,116.81,116.81,116.81,1,4
FBTP2023Z,20231206,0616,116.84,116.84,116.84,116.84,1,1
FBTP2023Z,20231206,0617,116.86,116.86,116.86,116.86,1,2
FBTP2023Z,20231206,0618,116.88,116.88,116.88,116.88,1,6
FBTP2023Z,20231206,0620,116.84,116.84,116.84,116.84,1,6
FBTP2023Z,20231206,0622,116.89,116.89,116.89,116.89,1,1
FBTP2023Z,20231206,0626,116.87,116.87,116.87,116.87,1,7
FBTP2023Z,20231206,0630,116.91,116.92,116.91,116.92,2,5
FBTP2023Z,20231206,0631,116.90,116.90,116.90,116.90,1,4
FBTP2023Z,20231206,0632,116.91,116.91,116.91,116.91,1,7
FBTP2023Z,20231206,0633,116.91,116.93,116.91,116.93,1,3
FBTP2023Z,20231206,0634,116.91,116.91,116.91,116.91,1,4
FBTP2023Z,20231206,0636,116.90,116.90,116.90,116.90,1,2
FBTP2023Z,20231206,0637,116.89,116.91,116.89,116.91,3,3
FBTP2023Z,20231206,0639,116.91,116.91,116.91,116.91,0,3
FBTP2023Z,20231206,0640,116.90,116.90,116.90,116.90,1,2
FBTP2023Z,20231206,0647,116.93,116.94,116.93,116.94,2,2
FBTP2023Z,20231206,0648,116.97,116.97,116.97,116.97,1,8
FBTP2023Z,20231206,0650,116.94,116.94,116.94,116.94,1,2
FBTP2023Z,20231206,0653,116.95,116.97,116.95,116.97,4,204
FBTP2023Z,20231206,0654,116.98,116.98,116.98,116.98,1,3
FBTP2023Z,20231206,0655,116.99,116.99,116.99,116.99,1,6
FBTP2023Z,20231206,0656,117.03,117.04,117.02,117.02,3,20
FBTP2023Z,20231206,0657,116.99,116.99,116.98,116.99,3,13
FBTP2023Z,20231206,0658,117.03,117.04,117.03,117.03,3,13
FBTP2023Z,20231206,0659,117.04,117.04,117.04,117.04,1,5
FBTP2023Z,20231206,0702,117.05,117.05,117.05,117.05,1,1
FBTP2023Z,20231206,0705,117.06,117.07,117.06,117.06,3,4
FBTP2023Z,20231206,0706,117.04,117.04,117.04,117.04,1,1
FBTP2023Z,20231206,0708,117.08,117.08,117.08,117.08,1,1
FBTP2023Z,20231206,0709,117.08,117.08,117.08,117.08,0,10
FBTP2023Z,20231206,0710,117.08,117.08,117.02,117.02,3,14
FBTP2023Z,20231206,0712,117.01,117.07,117.01,117.07,2,2
FBTP2023Z,20231206,0714,117.05,117.05,117.02,117.02,5,81
FBTP2023Z,20231206,0715,117.05,117.14,117.05,117.14,6,10
FBTP2023Z,20231206,0716,117.14,117.14,117.13,117.13,1,2
FBTP2023Z,20231206,0717,117.14,117.14,117.10,117.10,3,52
FBTP2023Z,20231206,0718,117.04,117.04,117.04,117.04,1,11
FBTP2023Z,20231206,0722,117.13,117.13,117.13,117.13,1,1
FBTP2023Z,20231206,0731,117.13,117.18,117.13,117.18,3,20
FBTP2023Z,20231206,0732,117.20,117.21,117.20,117.21,2,8
FBTP2023Z,20231206,0733,117.21,117.22,117.20,117.20,3,19
FBTP2023Z,20231206,0734,117.21,117.21,117.21,117.21,1,1
FBTP2023Z,20231206,0735,117.21,117.21,117.19,117.21,3,6
FBTP2023Z,20231206,0736,117.20,117.20,117.18,117.18,2,2
FBTP2023Z,20231206,0737,117.16,117.16,117.15,117.15,2,3
FBTP2023Z,20231206,0738,117.14,117.18,117.14,117.18,3,5
FBTP2023Z,20231206,0739,117.20,117.20,117.19,117.19,2,2
FBTP2023Z,20231206,0740,117.19,117.19,117.18,117.18,1,2
FBTP2023Z,20231206,0741,117.17,117.17,117.16,117.17,3,4
FBTP2023Z,20231206,0742,117.18,117.18,117.16,117.16,2,2
FBTP2023Z,20231206,0744,117.21,117.23,117.21,117.22,3,12
FBTP2023Z,20231206,0745,117.25,117.28,117.24,117.24,6,41
FBTP2023Z,20231206,0746,117.26,117.26,117.25,117.25,2,3
FBTP2023Z,20231206,0747,117.29,117.29,117.29,117.29,1,1
FBTP2023Z,20231206,0748,117.28,117.28,117.28,117.28,1,2
FBTP2023Z,20231206,0749,117.26,117.26,117.25,117.25,2,4
FBTP2023Z,20231206,0750,117.25,117.25,117.25,117.25,0,1
FBTP2023Z,20231206,0751,117.29,117.30,117.29,117.30,2,3
FBTP2023Z,20231206,0752,117.31,117.31,117.28,117.28,3,3
FBTP2023Z,20231206,0753,117.30,117.30,117.30,117.30,1,1
FBTP2023Z,20231206,0754,117.30,117.30,117.29,117.29,1,2
FBTP2023Z,20231206,0755,117.32,117.33,117.32,117.33,2,9
FBTP2023Z,20231206,0756,117.31,117.33,117.31,117.33,2,4
FBTP2023Z,20231206,0757,117.32,117.34,117.32,117.32,3,4
FBTP2023Z,20231206,0758,117.33,117.33,117.33,117.33,1,1
FBTP2023Z,20231206,0759,117.31,117.31,117.31,117.31,1,2
FBTP2023Z,20231206,0800,117.30,117.31,117.30,117.31,2,2
FBTP2023Z,20231206,0801,117.31,117.34,117.31,117.34,1,2
FBTP2023Z,20231206,0802,117.35,117.35,117.35,117.35,1,1
FBTP2023Z,20231206,0803,117.36,117.40,117.36,117.40,3,4
FBTP2023Z,20231206,0804,117.41,117.41,117.38,117.38,2,48
FBTP2023Z,20231206,0805,117.38,117.38,117.35,117.36,2,4
FBTP2023Z,20231206,0806,117.35,117.36,117.35,117.36,2,2
FBTP2023Z,20231206,0807,117.35,117.38,117.35,117.38,3,3
FBTP2023Z,20231206,0808,117.37,117.37,117.36,117.36,2,2
FBTP2023Z,20231206,0809,117.33,117.33,117.33,117.33,1,1
FBTP2023Z,20231206,0810,117.31,117.31,117.29,117.29,2,2
FBTP2023Z,20231206,0811,117.28,117.28,117.26,117.26,2,2
FBTP2023Z,20231206,0812,117.25,117.25,117.25,117.25,1,1
FBTP2023Z,20231206,0813,117.24,117.24,117.24,117.24,1,4
FBTP2023Z,20231206,0814,117.25,117.26,117.25,117.26,2,2
FBTP2023Z,20231206,0815,117.25,117.25,117.23,117.23,2,2
FBTP2023Z,20231206,0816,117.23,117.23,117.20,117.20,1,2
FBTP2023Z,20231206,0817,117.21,117.21,117.21,117.21,1,1
FBTP2023Z,20231206,0818,117.19,117.19,117.18,117.18,2,2
FBTP2023Z,20231206,0819,117.20,117.20,117.18,117.18,2,2
FBTP2023Z,20231206,0820,117.18,117.18,117.18,117.18,0,2
FBTP2023Z,20231206,0821,117.19,117.22,117.19,117.22,2,3
FBTP2023Z,20231206,0822,117.24,117.24,117.23,117.23,2,3
FBTP2023Z,20231206,0823,117.25,117.25,117.25,117.25,1,3
FBTP2023Z,20231206,0824,117.26,117.26,117.26,117.26,1,1
FBTP2023Z,20231206,0825,117.27,117.27,117.26,117.26,2,2
FBTP2023Z,20231206,0826,117.25,117.26,117.25,117.26,2,10
FBTP2023Z,20231206,0827,117.24,117.24,117.24,117.24,1,1
FBTP2023Z,20231206,0828,117.22,117.22,117.21,117.21,2,3
FBTP2023Z,20231206,0829,117.20,117.20,117.20,117.20,1,1
FBTP2023Z,20231206,0830,117.22,117.22,117.21,117.21,2,2
FBTP2023Z,20231206,0831,117.21,117.21,117.19,117.19,1,5
FBTP2023Z,20231206,0832,117.22,117.22,117.22,117.22,1,1
FBTP2023Z,20231206,0833,117.22,117.23,117.22,117.23,1,5
FBTP2023Z,20231206,0834,117.20,117.20,117.20,117.20,1,2
FBTP2023Z,20231206,0835,117.19,117.21,117.19,117.21,2,11
FBTP2023Z,20231206,0836,117.23,117.23,117.21,117.21,2,2
FBTP2023Z,20231206,0837,117.18,117.18,117.18,117.18,1,2
FBTP2023Z,20231206,0838,117.18,117.18,117.18,117.18,0,1
FBTP2023Z,20231206,0839,117.20,117.20,117.19,117.19,2,35
FBTP2023Z,20231206,0840,117.18,117.18,117.18,117.18,1,1
FBTP2023Z,20231206,0841,117.19,117.19,117.18,117.18,2,3
FBTP2023Z,20231206,0842,117.22,117.22,117.20,117.20,2,2
FBTP2023Z,20231206,0843,117.19,117.20,117.19,117.20,2,2
FBTP2023Z,20231206,0844,117.20,117.20,117.17,117.17,1,2
FBTP2023Z,20231206,0845,117.17,117.17,117.15,117.15,2,4
FBTP2023Z,20231206,0846,117.14,117.14,117.13,117.13,2,2
FBTP2023Z,20231206,0847,117.13,117.13,117.13,117.13,0,1
FBTP2023Z,20231206,0848,117.15,117.16,117.15,117.16,2,2
FBTP2023Z,20231206,0849,117.18,117.18,117.18,117.18,1,2
FBTP2023Z,20231206,0850,117.21,117.21,117.20,117.20,2,2
FBTP2023Z,20231206,0851,117.27,117.27,117.27,117.27,1,2
FBTP2023Z,20231206,0852,117.30,117.32,117.30,117.32,2,3
FBTP2023Z,20231206,0853,117.32,117.32,117.31,117.31,1,3
FBTP2023Z,20231206,0854,117.30,117.30,117.27,117.27,2,2
FBTP2023Z,20231206,0855,117.26,117.26,117.25,117.25,2,22
FBTP2023Z,20231206,0856,117.26,117.28,117.26,117.28,2,2
FBTP2023Z,20231206,0857,117.26,117.27,117.26,117.27,2,2
FBTP2023Z,20231206,0858,117.29,117.30,117.29,117.30,2,2
FBTP2023Z,20231206,0859,117.32,117.32,117.30,117.30,3,6
FBTP2023Z,20231206,0900,117.27,117.27,117.26,117.26,2,12
FBTP2023Z,20231206,0901,117.28,117.28,117.27,117.27,2,2
FBTP2023Z,20231206,0902,117.25,117.25,117.22,117.22,2,2
FBTP2023Z,20231206,0903,117.18,117.18,117.14,117.16,5,101
FBTP2023Z,20231206,0904,117.17,117.17,117.16,117.16,2,31
FBTP2023Z,20231206,0905,117.17,117.17,117.16,117.16,2,3
FBTP2023Z,20231206,0906,117.16,117.17,117.16,117.17,1,2
FBTP2023Z,20231206,0907,117.15,117.18,117.15,117.18,3,7
FBTP2023Z,20231206,0908,117.21,117.22,117.21,117.22,2,2
FBTP2023Z,20231206,0909,117.24,117.24,117.23,117.23,2,3
FBTP2023Z,20231206,0910,117.25,117.25,117.24,117.24,2,3
FBTP2023Z,20231206,0911,117.28,117.28,117.28,117.28,1,1
FBTP2023Z,20231206,0912,117.30,117.30,117.28,117.28,2,2
FBTP2023Z,20231206,0913,117.27,117.27,117.25,117.25,2,2
FBTP2023Z,20231206,0914,117.25,117.25,117.24,117.24,1,2
FBTP2023Z,20231206,0915,117.27,117.33,117.27,117.32,4,37
FBTP2023Z,20231206,0916,117.29,117.29,117.27,117.27,2,2
FBTP2023Z,20231206,0917,117.29,117.29,117.29,117.29,1,1
FBTP2023Z,20231206,0918,117.31,117.31,117.30,117.30,2,3
FBTP2023Z,20231206,0919,117.28,117.28,117.27,117.27,2,26
FBTP2023Z,20231206,0920,117.31,117.31,117.29,117.29,2,2
FBTP2023Z,20231206,0921,117.33,117.33,117.32,117.32,2,2
FBTP2023Z,20231206,0922,117.32,117.32,117.29,117.29,1,2
FBTP2023Z,20231206,0923,117.33,117.33,117.33,117.33,1,1
FBTP2023Z,20231206,0924,117.31,117.31,117.31,117.31,1,3
FBTP2023Z,20231206,0927,117.30,117.30,117.30,117.30,1,4
FBTP2023Z,20231206,0930,117.34,117.35,117.34,117.35,4,11
FBTP2023Z,20231206,0934,117.36,117.36,117.36,117.36,1,1
FBTP2023Z,20231206,0937,117.39,117.39,117.39,117.39,1,4
FBTP2023Z,20231206,0947,117.43,117.43,117.43,117.43,1,60
FBTP2023Z,20231206,0948,117.40,117.40,117.40,117.40,1,1
FBTP2023Z,20231206,0952,117.39,117.39,117.39,117.39,1,5
FBTP2023Z,20231206,0953,117.36,117.36,117.36,117.36,1,4
FBTP2023Z,20231206,1006,117.38,117.38,117.38,117.38,1,17
FBTP2023Z,20231206,1007,117.38,117.38,117.38,117.38,0,5
FBTP2023Z,20231206,1009,117.38,117.38,117.34,117.34,2,43
FBTP2023Z,20231206,1010,117.36,117.36,117.35,117.35,2,34
FBTP2023Z,20231206,1011,117.34,117.34,117.33,117.33,6,17
FBTP2023Z,20231206,1012,117.33,117.33,117.33,117.33,0,18
FBTP2023Z,20231206,1013,117.36,117.36,117.36,117.36,1,1
FBTP2023Z,20231206,1014,117.42,117.42,117.41,117.41,2,1
FBTP2023Z,20231206,1024,117.37,117.37,117.37,117.37,1,1
FBTP2023Z,20231206,1030,117.39,117.39,117.38,117.39,3,10
FBTP2023Z,20231206,1034,117.39,117.39,117.39,117.39,0,2
FBTP2023Z,20231206,1040,117.40,117.40,117.40,117.40,1,3
FBTP2023Z,20231206,1041,117.42,117.42,117.42,117.42,1,1
FBTP2023Z,20231206,1048,117.45,117.45,117.45,117.45,1,3
FBTP2023Z,20231206,1052,117.51,117.51,117.51,117.51,1,8
FBTP2023Z,20231206,1056,117.51,117.51,117.51,117.51,0,14
FBTP2023Z,20231206,1057,117.52,117.52,117.52,117.52,1,29
FBTP2023Z,20231206,1100,117.52,117.52,117.52,117.52,0,2
FBTP2023Z,20231206,1101,117.50,117.52,117.50,117.52,3,6
FBTP2023Z,20231206,1102,117.53,117.53,117.53,117.53,1,3
FBTP2023Z,20231206,1103,117.52,117.52,117.51,117.51,2,10
FBTP2023Z,20231206,1104,117.53,117.54,117.52,117.52,3,11
FBTP2023Z,20231206,1105,117.56,117.56,117.56,117.56,1,3
FBTP2023Z,20231206,1106,117.55,117.55,117.55,117.55,1,1
FBTP2023Z,20231206,1153,117.63,117.63,117.63,117.63,1,3
FBTP2023Z,20231207,0101,117.24,117.24,117.24,117.24,1,1
FBTP2023Z,20231207,0123,117.21,117.21,117.21,117.21,1,1
FBTP2023Z,20231207,0124,117.21,117.21,117.21,117.21,0,7
FBTP2023Z,20231207,0128,117.16,117.16,117.16,117.16,1,2
FBTP2023Z,20231207,0132,117.20,117.20,117.20,117.20,1,2
FBTP2023Z,20231207,0234,117.33,117.33,117.33,117.33,1,6
FBTP2023Z,20231207,0237,117.30,117.30,117.30,117.30,1,10
FBTP2023Z,20231207,0238,117.31,117.33,117.29,117.31,12,20
FBTP2023Z,20231207,0240,117.34,117.34,117.34,117.34,1,36
FBTP2023Z,20231207,0241,117.33,117.34,117.31,117.34,3,9
FBTP2023Z,20231207,0243,117.33,117.33,117.33,117.33,1,1
FBTP2023Z,20231207,0257,117.23,117.23,117.23,117.23,1,1
FBTP2023Z,20231207,0312,117.32,117.32,117.32,117.32,1,2
FBTP2023Z,20231207,0318,117.35,117.35,117.35,117.35,1,4
FBTP2023Z,20231207,0319,117.32,117.32,117.32,117.32,1,4
FBTP2023Z,20231207,0343,117.36,117.36,117.36,117.36,1,6
FBTP2023Z,20231207,0521,117.53,117.59,117.46,117.46,6,14
FBTP2023Z,20231207,0523,117.53,117.59,117.53,117.53,3,7
FBTP2023Z,20231207,0528,117.55,117.55,117.55,117.55,1,1
FBTP2023Z,20231207,0529,117.55,117.58,117.50,117.50,32,295